First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 13.5 13.5 12.5 13.5 4000.00
03 Nov, 1987 12.0 12.0 12.0 12.0 1500.00
30 Oct, 1987 12.0 13.0 12.0 12.0 300.00
29 Oct, 1987 13.0 13.0 13.0 13.0 400.00
28 Oct, 1987 13.0 13.0 12.25 13.0 2000.00
27 Oct, 1987 12.5 12.5 12.5 12.5 500.00
23 Oct, 1987 12.5 12.5 12.5 12.5 100.00
22 Oct, 1987 13.5 13.5 12.5 13.5 1900.00
21 Oct, 1987 13.5 14.0 13.0 13.5 3900.00
20 Oct, 1987 13.0 14.25 13.0 13.0 8300.00