First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1987 11.5 13.0 11.5 11.5 2000.00
16 Dec, 1987 11.5 12.63 11.5 11.5 20.2 Thousand
15 Dec, 1987 11.5 13.0 11.5 11.5 3400.00
14 Dec, 1987 13.0 13.0 13.0 13.0 500.00
11 Dec, 1987 13.0 13.0 13.0 13.0 600.00
10 Dec, 1987 13.25 13.25 12.0 13.25 2200.00
09 Dec, 1987 13.5 13.5 12.0 13.5 800.00
08 Dec, 1987 13.25 13.25 12.0 13.25 3100.00
07 Dec, 1987 12.25 13.5 12.0 12.25 11.6 Thousand
04 Dec, 1987 13.5 13.5 12.5 13.5 1300.00