First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1988 13.0 13.0 13.0 13.0 700.00
31 Dec, 1987 11.5 12.88 11.5 11.5 2500.00
30 Dec, 1987 11.5 12.13 11.5 11.5 400.00
29 Dec, 1987 12.0 12.0 11.5 12.0 8800.00
28 Dec, 1987 11.5 11.5 11.5 11.5 2600.00
24 Dec, 1987 12.0 13.0 12.0 12.0 10.5 Thousand
23 Dec, 1987 11.5 12.75 11.5 11.5 6200.00
22 Dec, 1987 11.5 13.0 11.5 11.5 2700.00
21 Dec, 1987 11.5 13.0 11.5 11.5 6900.00
18 Dec, 1987 13.0 13.0 11.5 13.0 9800.00