First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 13.25 13.25 13.25 13.25 100.00
27 Jan, 1988 12.5 12.5 12.5 12.5 2000.00
26 Jan, 1988 14.0 14.0 12.5 14.0 1900.00
25 Jan, 1988 12.0 12.0 12.0 12.0 200.00
22 Jan, 1988 12.75 12.75 12.75 12.75 100.00
20 Jan, 1988 13.5 13.5 13.5 13.5 500.00
11 Jan, 1988 12.75 12.75 12.75 12.75 100.00
08 Jan, 1988 12.75 12.75 12.75 12.75 200.00
06 Jan, 1988 12.5 12.5 12.5 12.5 500.00
05 Jan, 1988 13.0 13.5 13.0 13.0 1600.00