First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1990 14.5 14.5 14.5 14.5 700.00
07 Jun, 1990 15.0 15.0 15.0 15.0 100.00
05 Jun, 1990 15.25 15.25 15.0 15.25 1200.00
04 Jun, 1990 15.0 15.0 15.0 15.0 200.00
25 May, 1990 16.5 16.5 16.5 16.5 200.00
24 May, 1990 15.5 15.5 15.5 15.5 200.00
23 May, 1990 15.5 16.5 15.5 15.5 2500.00
22 May, 1990 15.5 15.5 15.5 15.5 300.00
18 May, 1990 15.5 15.5 15.5 15.5 100.00
17 May, 1990 15.5 15.5 15.5 15.5 300.00