First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 1990 16.25 16.25 16.25 16.25 200.00
11 May, 1990 16.0 16.0 16.0 16.0 100.00
10 May, 1990 15.5 16.5 15.5 15.5 500.00
04 May, 1990 15.5 16.0 15.5 15.5 500.00
03 May, 1990 15.5 15.5 15.0 15.5 1100.00
02 May, 1990 15.0 15.0 15.0 15.0 1400.00
27 Apr, 1990 18.5 18.5 18.0 18.5 1800.00
26 Apr, 1990 17.75 17.75 16.5 17.75 600.00
25 Apr, 1990 18.0 18.5 16.0 18.0 18.1 Thousand
24 Apr, 1990 15.0 15.0 15.0 15.0 500.00