First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 14.5 14.5 14.5 14.5 100.00
17 Jul, 1990 13.63 14.5 13.63 13.63 800.00
05 Jul, 1990 14.25 14.25 14.25 14.25 600.00
28 Jun, 1990 13.0 13.0 13.0 13.0 100.00
21 Jun, 1990 13.0 13.75 13.0 13.0 1300.00
20 Jun, 1990 13.0 13.0 13.0 13.0 500.00
18 Jun, 1990 14.0 14.0 14.0 14.0 1000.00
15 Jun, 1990 15.0 15.0 15.0 15.0 200.00
14 Jun, 1990 14.0 14.5 14.0 14.0 5000.00
12 Jun, 1990 15.5 15.5 14.5 15.5 1300.00