First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 13.0 13.0 13.0 13.0 100.00
23 Aug, 1990 14.25 14.25 13.0 14.25 4800.00
22 Aug, 1990 13.0 13.0 13.0 13.0 100.00
21 Aug, 1990 14.25 14.25 13.0 14.25 10.8 Thousand
20 Aug, 1990 13.0 13.0 13.0 13.0 700.00
17 Aug, 1990 14.0 14.0 13.0 14.0 4500.00
16 Aug, 1990 13.5 13.5 13.5 13.5 1000.00
07 Aug, 1990 13.0 13.0 13.0 13.0 100.00
06 Aug, 1990 14.0 14.0 13.0 14.0 3600.00
25 Jul, 1990 13.0 13.0 13.0 13.0 300.00