First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 46.74 47.72 46.74 47.72 96.16 Thousand
18 Nov, 2022 47.22 47.81 45.77 46.95 151.59 Thousand
17 Nov, 2022 46.03 46.65 45.82 46.61 138.2 Thousand
16 Nov, 2022 46.12 46.34 45.52 46.34 125.7 Thousand
15 Nov, 2022 46.48 46.69 45.88 46.27 178.65 Thousand
14 Nov, 2022 46.22 46.74 45.78 46.0 209.74 Thousand
11 Nov, 2022 47.24 47.92 46.2 46.37 135.13 Thousand
10 Nov, 2022 46.68 47.56 46.29 47.18 160.57 Thousand
09 Nov, 2022 45.64 46.72 45.05 45.62 108.91 Thousand
08 Nov, 2022 45.92 46.27 45.35 45.91 115.83 Thousand