First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 42.88 43.35 42.36 42.42 112.23 Thousand
19 Dec, 2022 41.49 43.11 41.49 42.88 149.39 Thousand
16 Dec, 2022 41.54 41.91 40.89 41.51 475.84 Thousand
15 Dec, 2022 42.84 42.92 41.33 41.76 229.2 Thousand
14 Dec, 2022 45.03 45.08 43.09 43.12 180.15 Thousand
13 Dec, 2022 46.12 46.38 44.68 44.95 175.82 Thousand
12 Dec, 2022 46.41 46.41 45.33 45.45 165.06 Thousand
09 Dec, 2022 46.23 46.54 45.96 46.19 89.79 Thousand
08 Dec, 2022 46.64 47.53 46.14 46.44 85.04 Thousand
07 Dec, 2022 46.93 47.56 46.44 46.46 121.27 Thousand