First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 46.89 47.32 46.68 47.32 113.81 Thousand
05 Dec, 2022 47.94 48.54 46.25 47.08 145.99 Thousand
02 Dec, 2022 47.85 48.59 47.56 48.38 91.64 Thousand
01 Dec, 2022 48.55 48.55 47.4 48.35 117.69 Thousand
30 Nov, 2022 47.83 48.69 47.07 48.63 209.01 Thousand
29 Nov, 2022 48.13 48.32 47.65 47.75 113.69 Thousand
28 Nov, 2022 48.47 48.99 47.71 48.09 157.69 Thousand
25 Nov, 2022 48.6 49.0 48.6 48.81 41.07 Thousand
23 Nov, 2022 48.49 48.79 47.95 48.36 132.58 Thousand
22 Nov, 2022 47.63 48.66 47.63 48.47 158.47 Thousand