First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 40.65 40.81 40.11 40.5 135.86 Thousand
04 Jan, 2023 42.32 42.64 40.82 41.03 153.66 Thousand
03 Jan, 2023 43.02 43.29 41.88 41.96 149.18 Thousand
30 Dec, 2022 43.17 43.25 42.57 42.84 76.55 Thousand
29 Dec, 2022 42.81 43.51 42.27 43.36 90.41 Thousand
28 Dec, 2022 43.67 43.71 42.73 42.78 64.75 Thousand
27 Dec, 2022 43.6 43.74 43.05 43.49 84.02 Thousand
23 Dec, 2022 42.8 43.5 42.8 43.37 68.67 Thousand
22 Dec, 2022 42.9 42.98 42.18 42.92 68.03 Thousand
21 Dec, 2022 42.78 43.49 42.47 43.12 74.17 Thousand