First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 41.99 42.99 41.98 42.97 308.86 Thousand
02 Feb, 2023 41.04 42.23 40.68 42.22 133.56 Thousand
01 Feb, 2023 39.64 41.4 39.46 41.04 229.06 Thousand
31 Jan, 2023 38.8 39.87 38.72 39.85 172.28 Thousand
30 Jan, 2023 38.26 38.88 38.17 38.74 134 Thousand
27 Jan, 2023 38.21 38.58 37.92 38.41 86.78 Thousand
26 Jan, 2023 38.47 38.85 37.19 38.14 189.26 Thousand
25 Jan, 2023 40.87 40.87 37.81 38.51 286.74 Thousand
24 Jan, 2023 39.38 39.99 38.94 39.81 93.03 Thousand
23 Jan, 2023 39.5 40.02 39.07 39.52 100.65 Thousand