First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 40.82 41.39 40.57 41.13 89.99 Thousand
21 Oct, 2022 40.24 41.13 40.07 40.77 117.34 Thousand
20 Oct, 2022 41.12 41.22 39.47 39.89 118.52 Thousand
19 Oct, 2022 41.09 41.63 40.59 41.28 114.36 Thousand
18 Oct, 2022 41.84 42.12 41.14 41.48 94.85 Thousand
17 Oct, 2022 41.25 41.7 40.73 41.44 136.59 Thousand
14 Oct, 2022 41.44 42.06 40.81 40.85 158.37 Thousand
13 Oct, 2022 39.1 41.35 38.95 41.19 116.31 Thousand
12 Oct, 2022 39.08 39.87 38.45 39.6 114.09 Thousand
11 Oct, 2022 38.39 39.45 37.96 39.1 140.83 Thousand