First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 37.87 38.72 37.87 38.22 162.93 Thousand
23 Sep, 2022 37.71 38.31 37.53 38.22 162.49 Thousand
22 Sep, 2022 38.85 38.96 37.61 38.12 116.66 Thousand
21 Sep, 2022 39.24 39.74 38.75 38.8 155.05 Thousand
20 Sep, 2022 38.94 39.31 38.36 38.94 178.41 Thousand
19 Sep, 2022 37.75 39.11 37.75 39.02 284.04 Thousand
16 Sep, 2022 37.31 39.61 37.0 38.23 552.78 Thousand
15 Sep, 2022 36.81 37.7 36.8 37.39 123.52 Thousand
14 Sep, 2022 36.41 37.0 36.3 36.9 165.69 Thousand
13 Sep, 2022 36.96 37.24 36.18 36.5 137.04 Thousand