First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 37.36 37.85 37.28 37.63 139.03 Thousand
09 Sep, 2022 36.7 37.33 36.7 37.27 114.07 Thousand
08 Sep, 2022 35.82 36.77 35.62 36.55 117.44 Thousand
07 Sep, 2022 35.27 35.96 35.27 35.96 120.5 Thousand
06 Sep, 2022 36.17 36.17 34.94 35.46 134.27 Thousand
02 Sep, 2022 36.34 36.75 35.65 36.13 118.22 Thousand
01 Sep, 2022 36.26 36.69 35.8 36.06 94.85 Thousand
31 Aug, 2022 36.67 36.95 36.37 36.41 105.81 Thousand
30 Aug, 2022 36.43 36.87 36.19 36.69 106.64 Thousand
29 Aug, 2022 36.89 38.83 36.41 36.47 121.69 Thousand