First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 18.0 18.0 18.0 18.0 100.00
08 Dec, 1993 18.0 18.0 18.0 18.0 600.00
07 Dec, 1993 18.0 18.0 18.0 18.0 1100.00
06 Dec, 1993 18.0 18.0 18.0 18.0 300.00
03 Dec, 1993 18.0 18.0 17.0 17.0 500.00
02 Dec, 1993 18.0 18.0 18.0 18.0 200.00
01 Dec, 1993 17.5 18.0 17.5 18.0 6400.00
30 Nov, 1993 18.0 18.0 18.0 18.0 200.00
23 Nov, 1993 18.0 18.0 18.0 18.0 300.00
22 Nov, 1993 17.88 17.88 17.88 17.88 100.00