First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1994 19.75 20.0 19.0 19.5 6500.00
09 Feb, 1994 20.0 20.0 20.0 20.0 700.00
03 Feb, 1994 18.5 18.5 18.5 18.5 400.00
25 Jan, 1994 20.0 20.0 20.0 20.0 900.00
24 Jan, 1994 20.0 20.0 20.0 20.0 500.00
14 Jan, 1994 18.5 18.5 18.5 18.5 1500.00
13 Jan, 1994 18.0 18.0 18.0 18.0 100.00
07 Jan, 1994 18.5 20.0 18.5 18.5 2600.00
04 Jan, 1994 19.25 19.25 18.5 19.0 30.6 Thousand
03 Jan, 1994 20.0 20.0 19.5 19.5 3500.00