First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 21.0 21.0 21.0 21.0 500.00
30 Dec, 1993 19.5 19.5 19.5 19.5 2000.00
23 Dec, 1993 19.0 19.0 19.0 19.0 300.00
22 Dec, 1993 19.0 19.0 19.0 19.0 1800.00
21 Dec, 1993 18.0 18.0 18.0 18.0 1500.00
20 Dec, 1993 17.0 18.0 17.0 18.0 500.00
16 Dec, 1993 18.0 18.0 18.0 18.0 400.00
15 Dec, 1993 18.0 18.0 18.0 18.0 100.00
13 Dec, 1993 18.0 18.0 18.0 18.0 100.00
10 Dec, 1993 18.0 18.0 18.0 18.0 100.00