First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1993 17.0 17.0 17.0 17.0 2100.00
18 Nov, 1993 18.0 18.0 17.0 17.0 300.00
17 Nov, 1993 18.0 18.0 18.0 18.0 100.00
15 Nov, 1993 18.0 18.0 18.0 18.0 200.00
10 Nov, 1993 17.0 17.5 17.0 17.5 2600.00
09 Nov, 1993 17.0 17.0 17.0 17.0 100.00
05 Nov, 1993 17.75 17.75 17.75 17.75 1500.00
04 Nov, 1993 17.25 18.0 17.25 17.25 2900.00
03 Nov, 1993 17.0 17.0 17.0 17.0 400.00
29 Oct, 1993 18.0 18.0 18.0 18.0 100.00