First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1994 19.0 19.5 19.0 19.0 4400.00
18 Aug, 1994 20.0 20.0 18.0 18.0 14.1 Thousand
17 Aug, 1994 22.0 22.0 20.5 20.5 3300.00
15 Aug, 1994 20.5 20.5 20.5 20.5 2100.00
11 Aug, 1994 20.5 20.5 20.5 20.5 1100.00
09 Aug, 1994 20.5 20.5 20.5 20.5 200.00
04 Aug, 1994 21.0 22.0 20.25 22.0 1300.00
27 Jul, 1994 21.75 21.75 21.75 21.75 700.00
26 Jul, 1994 21.75 21.75 20.75 20.75 2000.00
25 Jul, 1994 22.0 22.0 22.0 22.0 900.00