First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 May, 1994 19.75 19.75 19.75 19.75 1000.00
24 May, 1994 19.0 19.25 19.0 19.25 11.6 Thousand
19 May, 1994 20.0 20.75 20.0 20.0 2200.00
17 May, 1994 20.0 20.0 20.0 20.0 500.00
16 May, 1994 19.0 20.0 19.0 20.0 1200.00
13 May, 1994 20.0 20.0 20.0 20.0 100.00
12 May, 1994 19.5 20.0 19.5 20.0 3900.00
11 May, 1994 19.5 19.75 19.5 19.75 2000.00
10 May, 1994 20.0 20.5 19.5 20.5 1600.00
06 May, 1994 20.0 20.0 20.0 20.0 300.00