First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1994 20.0 20.0 20.0 20.0 400.00
11 Jul, 1994 21.5 21.5 20.5 20.5 3100.00
07 Jul, 1994 21.0 21.5 20.5 21.5 18.7 Thousand
06 Jul, 1994 20.25 20.88 20.25 20.88 1000.00
30 Jun, 1994 20.0 20.0 19.0 19.0 3500.00
23 Jun, 1994 19.25 19.25 19.25 19.25 200.00
22 Jun, 1994 20.0 20.0 19.25 20.0 500.00
13 Jun, 1994 20.88 20.88 20.88 20.88 300.00
03 Jun, 1994 20.0 20.0 20.0 20.0 200.00
26 May, 1994 21.0 21.0 21.0 21.0 100.00