First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 21.5 21.5 21.5 21.5 300.00
25 Oct, 1994 21.5 23.0 21.5 21.5 4900.00
24 Oct, 1994 20.5 22.0 20.0 22.0 4900.00
19 Oct, 1994 20.25 20.25 20.25 20.25 2400.00
17 Oct, 1994 18.63 18.63 18.63 18.63 200.00
13 Oct, 1994 19.0 19.0 19.0 19.0 500.00
07 Oct, 1994 20.0 20.0 20.0 20.0 800.00
27 Sep, 1994 19.25 19.25 19.25 19.25 700.00
23 Sep, 1994 18.5 18.5 18.5 18.5 5700.00
21 Sep, 1994 18.25 19.25 18.25 19.25 400.00