First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1994 21.5 21.5 21.5 21.5 200.00
22 Nov, 1994 21.5 23.0 21.5 23.0 700.00
21 Nov, 1994 21.5 21.5 21.5 21.5 100.00
18 Nov, 1994 21.5 22.75 21.5 22.75 600.00
16 Nov, 1994 21.5 22.0 21.5 22.0 1800.00
15 Nov, 1994 22.0 22.0 21.5 22.0 3700.00
14 Nov, 1994 22.25 22.25 21.5 21.5 3300.00
08 Nov, 1994 21.5 21.5 21.5 21.5 100.00
07 Nov, 1994 22.0 22.0 22.0 22.0 1500.00
04 Nov, 1994 21.5 22.25 21.5 21.5 3100.00