First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1995 22.0 22.0 21.0 21.0 11.7 Thousand
28 Feb, 1995 21.0 21.0 21.0 21.0 600.00
16 Feb, 1995 21.38 21.38 21.0 21.0 1800.00
09 Feb, 1995 20.75 20.75 20.75 20.75 200.00
06 Feb, 1995 20.75 22.0 20.75 22.0 400.00
02 Feb, 1995 20.75 20.75 20.75 20.75 100.00
01 Feb, 1995 21.0 21.0 21.0 21.0 100.00
25 Jan, 1995 22.0 22.0 22.0 22.0 800.00
23 Jan, 1995 22.0 22.0 20.75 22.0 1800.00
18 Jan, 1995 22.0 22.0 21.0 21.0 800.00