First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1995 22.0 22.0 22.0 22.0 100.00
12 Jan, 1995 20.5 22.0 20.5 22.0 700.00
09 Jan, 1995 20.5 22.0 20.5 22.0 600.00
06 Jan, 1995 21.0 21.0 21.0 21.0 400.00
27 Dec, 1994 21.5 21.5 21.0 21.0 1500.00
22 Dec, 1994 22.0 22.0 22.0 22.0 200.00
12 Dec, 1994 20.5 20.5 20.5 20.5 500.00
09 Dec, 1994 21.0 21.0 21.0 21.0 500.00
08 Dec, 1994 21.0 21.0 21.0 21.0 200.00
02 Dec, 1994 22.5 22.5 21.0 21.5 3700.00