First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1998 30.25 30.25 30.25 30.25 100.00
18 Nov, 1998 29.5 29.5 29.38 29.38 600.00
17 Nov, 1998 31.0 31.0 31.0 31.0 200.00
16 Nov, 1998 31.0 31.0 31.0 31.0 100.00
13 Nov, 1998 33.0 33.0 33.0 33.0 200.00
12 Nov, 1998 31.75 33.0 31.5 31.5 3000.00
10 Nov, 1998 32.0 32.63 32.0 32.0 800.00
09 Nov, 1998 32.0 33.0 31.0 31.0 3000.00
03 Nov, 1998 29.75 29.75 29.75 29.75 800.00
02 Nov, 1998 29.75 29.75 29.75 29.75 100.00