First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 24.0 24.0 24.0 24.0 400.00
12 Oct, 1998 28.25 28.25 28.25 28.25 400.00
08 Oct, 1998 28.75 28.75 28.0 28.75 3400.00
07 Oct, 1998 29.0 29.0 28.75 28.75 1200.00
02 Oct, 1998 31.0 31.0 31.0 31.0 300.00
25 Sep, 1998 29.0 29.0 29.0 29.0 3800.00
24 Sep, 1998 31.0 31.0 31.0 31.0 300.00
18 Sep, 1998 29.0 30.0 29.0 30.0 1800.00
17 Sep, 1998 29.5 29.5 29.5 29.5 100.00
15 Sep, 1998 31.25 31.5 29.5 29.5 2100.00