First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1998 30.25 30.25 30.25 30.25 600.00
29 Oct, 1998 32.75 32.75 31.0 31.0 1300.00
28 Oct, 1998 28.0 34.0 28.0 32.75 7000.00
27 Oct, 1998 27.0 27.5 27.0 27.5 2100.00
26 Oct, 1998 27.0 27.0 27.0 27.0 500.00
23 Oct, 1998 27.0 27.0 24.06 27.0 1600.00
22 Oct, 1998 26.0 27.0 24.5 25.5 6400.00
21 Oct, 1998 26.25 26.75 26.0 26.0 1200.00
20 Oct, 1998 25.0 27.0 25.0 27.0 4000.00
19 Oct, 1998 26.0 26.0 26.0 26.0 300.00