First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 28.0 28.0 27.25 27.25 1000.00
14 Jan, 1999 28.0 28.0 28.0 28.0 100.00
13 Jan, 1999 28.5 28.5 28.5 28.5 1300.00
07 Jan, 1999 29.0 29.0 29.0 29.0 100.00
06 Jan, 1999 28.75 28.75 28.0 28.0 1700.00
05 Jan, 1999 28.75 29.63 28.75 29.63 1000.00
04 Jan, 1999 28.75 29.25 28.75 29.25 500.00
28 Dec, 1998 29.5 29.5 28.5 29.0 1800.00
23 Dec, 1998 29.5 29.5 29.5 29.5 500.00
17 Dec, 1998 29.0 29.0 29.0 29.0 400.00