First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 34.15 34.25 33.36 33.45 116.83 Thousand
15 Mar, 2024 33.28 34.2 33.28 34.06 344.37 Thousand
14 Mar, 2024 34.0 34.0 33.12 33.37 99.71 Thousand
13 Mar, 2024 34.09 34.79 33.97 34.15 69.97 Thousand
12 Mar, 2024 34.88 34.89 34.19 34.21 84.75 Thousand
11 Mar, 2024 34.97 35.25 34.97 35.05 70.46 Thousand
08 Mar, 2024 35.75 35.89 35.22 35.26 76.91 Thousand
07 Mar, 2024 35.51 35.76 35.06 35.18 92.53 Thousand
06 Mar, 2024 34.99 35.63 34.04 34.92 93.47 Thousand
05 Mar, 2024 33.47 35.2 33.47 34.9 103.94 Thousand