First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 34.04 34.89 33.68 33.73 90.92 Thousand
01 Mar, 2024 33.91 34.07 33.18 33.98 122.99 Thousand
29 Feb, 2024 34.33 34.77 33.94 34.12 123.99 Thousand
28 Feb, 2024 33.34 33.9 33.18 33.55 120.89 Thousand
27 Feb, 2024 34.16 34.52 33.61 33.68 83.54 Thousand
26 Feb, 2024 33.8 34.18 33.45 33.76 108.19 Thousand
23 Feb, 2024 34.23 34.73 33.82 34.15 105.43 Thousand
22 Feb, 2024 34.56 34.7 33.92 34.26 116.04 Thousand
21 Feb, 2024 34.92 35.01 34.6 34.72 177.27 Thousand
20 Feb, 2024 35.17 35.7 35.07 35.16 90.32 Thousand