First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 34.81 35.08 34.08 34.28 149.79 Thousand
01 Apr, 2024 36.35 36.35 34.3 35.36 101.68 Thousand
28 Mar, 2024 35.88 36.51 35.18 36.12 163.17 Thousand
27 Mar, 2024 34.9 35.94 34.52 35.94 157.48 Thousand
26 Mar, 2024 35.35 35.35 34.7 34.76 81.19 Thousand
25 Mar, 2024 35.2 35.81 35.03 35.19 77.67 Thousand
22 Mar, 2024 35.22 35.44 34.69 35.03 164.37 Thousand
21 Mar, 2024 35.12 35.6 35.04 35.37 140.32 Thousand
20 Mar, 2024 33.19 35.15 32.91 34.77 127.96 Thousand
19 Mar, 2024 33.38 34.01 33.26 33.28 91.52 Thousand