First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.48 31.7 31.1 31.24 124.64 Thousand
15 Apr, 2024 32.27 32.58 31.39 31.8 117.84 Thousand
12 Apr, 2024 32.4 32.68 31.85 32.0 181.16 Thousand
11 Apr, 2024 32.78 32.82 32.21 32.68 130.8 Thousand
10 Apr, 2024 33.52 33.76 32.17 32.74 198.33 Thousand
09 Apr, 2024 34.44 35.04 34.34 34.51 78.31 Thousand
08 Apr, 2024 34.35 34.59 34.1 34.4 95.88 Thousand
05 Apr, 2024 34.12 34.5 33.89 34.04 82.98 Thousand
04 Apr, 2024 34.25 34.85 34.17 34.2 107.32 Thousand
03 Apr, 2024 33.94 34.36 33.94 33.96 93.94 Thousand