First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 39.38 39.38 38.73 39.17 49.92 Thousand
28 Feb, 2019 39.21 39.34 38.99 39.19 127.86 Thousand
27 Feb, 2019 39.12 39.25 38.94 39.15 66.71 Thousand
26 Feb, 2019 39.59 39.61 38.98 39.0 101.77 Thousand
25 Feb, 2019 39.46 39.82 39.41 39.7 115.46 Thousand
22 Feb, 2019 38.99 39.27 38.88 39.27 87.39 Thousand
21 Feb, 2019 39.1 39.11 38.59 38.98 53.13 Thousand
20 Feb, 2019 38.91 39.2 38.62 39.11 78.22 Thousand
19 Feb, 2019 38.31 38.99 38.31 38.92 84.63 Thousand
15 Feb, 2019 37.96 38.74 37.77 38.54 137.3 Thousand