First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 37.46 37.82 37.28 37.34 209.62 Thousand
14 Mar, 2019 37.5 37.6 37.39 37.46 29.64 Thousand
13 Mar, 2019 37.51 37.86 37.41 37.54 42.2 Thousand
12 Mar, 2019 37.78 38.15 37.32 37.43 28.34 Thousand
11 Mar, 2019 37.39 38.06 37.39 37.76 59.29 Thousand
08 Mar, 2019 36.88 37.58 36.88 37.38 53.38 Thousand
07 Mar, 2019 37.69 37.69 36.93 37.03 47.26 Thousand
06 Mar, 2019 38.69 38.88 37.69 37.78 64.9 Thousand
05 Mar, 2019 38.79 38.96 38.5 38.71 87.63 Thousand
04 Mar, 2019 39.11 39.32 38.69 38.81 37.93 Thousand