First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 38.09 38.09 37.67 37.76 102.26 Thousand
13 Feb, 2019 38.21 38.39 38.01 38.25 31.61 Thousand
12 Feb, 2019 38.05 38.5 37.75 38.2 70.08 Thousand
11 Feb, 2019 37.78 38.0 37.59 37.92 79.62 Thousand
08 Feb, 2019 37.64 37.81 37.18 37.61 70.37 Thousand
07 Feb, 2019 37.85 38.06 37.41 37.73 79.61 Thousand
06 Feb, 2019 37.17 37.76 37.11 37.75 69.69 Thousand
05 Feb, 2019 37.49 37.62 36.95 37.2 53.75 Thousand
04 Feb, 2019 37.08 37.47 36.92 37.42 64.25 Thousand
01 Feb, 2019 36.96 37.3 36.56 37.04 70.4 Thousand