First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 34.96 35.06 34.2 34.76 114.9 Thousand
28 Mar, 2019 34.49 34.77 33.95 34.74 116.55 Thousand
27 Mar, 2019 34.75 35.01 34.17 34.49 76.35 Thousand
26 Mar, 2019 34.31 34.79 34.07 34.74 148.43 Thousand
25 Mar, 2019 33.91 34.58 33.67 34.13 102.03 Thousand
22 Mar, 2019 35.15 35.29 33.34 33.51 157.61 Thousand
21 Mar, 2019 35.43 36.08 35.16 35.18 103.11 Thousand
20 Mar, 2019 36.24 36.56 35.61 35.66 169.86 Thousand
19 Mar, 2019 37.64 37.64 36.36 36.38 59.47 Thousand
18 Mar, 2019 37.4 37.78 37.02 37.45 73.21 Thousand