First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 33.87 34.66 33.24 33.26 101.21 Thousand
26 Feb, 2020 35.06 35.19 34.32 34.35 75.93 Thousand
25 Feb, 2020 35.77 35.77 34.63 34.86 103.66 Thousand
24 Feb, 2020 35.77 35.98 35.41 35.84 73.28 Thousand
21 Feb, 2020 36.66 36.7 36.28 36.66 58.54 Thousand
20 Feb, 2020 36.41 36.88 36.41 36.66 89.92 Thousand
19 Feb, 2020 36.47 36.75 36.47 36.56 52.28 Thousand
18 Feb, 2020 36.66 36.66 36.39 36.51 42.93 Thousand
14 Feb, 2020 37.31 37.37 36.84 36.85 70.9 Thousand
13 Feb, 2020 37.2 37.59 37.12 37.39 103.42 Thousand