First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 37.57 37.57 37.17 37.32 48.77 Thousand
11 Feb, 2020 36.99 37.47 36.99 37.25 60.13 Thousand
10 Feb, 2020 36.88 36.9 36.61 36.88 58.43 Thousand
07 Feb, 2020 37.01 37.08 36.77 36.97 75.75 Thousand
06 Feb, 2020 37.19 37.21 36.92 37.1 83.9 Thousand
05 Feb, 2020 36.52 37.14 36.45 37.01 79.07 Thousand
04 Feb, 2020 36.1 36.52 36.01 36.29 117.8 Thousand
03 Feb, 2020 35.62 35.94 35.53 35.77 91.96 Thousand
31 Jan, 2020 35.87 35.98 35.35 35.48 94.62 Thousand
30 Jan, 2020 35.47 36.13 35.47 36.11 69.98 Thousand