First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 36.01 36.17 35.58 35.66 108.72 Thousand
28 Jan, 2020 35.84 36.21 35.8 36.12 77.15 Thousand
27 Jan, 2020 35.84 36.34 35.77 35.92 113.08 Thousand
24 Jan, 2020 35.97 36.71 35.46 36.48 177.81 Thousand
23 Jan, 2020 37.03 37.05 34.74 36.03 208.13 Thousand
22 Jan, 2020 37.98 37.98 37.38 37.39 42.62 Thousand
21 Jan, 2020 38.09 38.32 37.74 37.79 71.78 Thousand
17 Jan, 2020 38.66 38.69 38.29 38.39 74.47 Thousand
16 Jan, 2020 37.83 38.48 37.83 38.42 97.5 Thousand
15 Jan, 2020 38.16 38.35 37.78 37.98 113.01 Thousand