First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 20.7 22.51 20.05 22.11 170.32 Thousand
25 Mar, 2020 21.88 21.88 20.31 20.52 127.47 Thousand
24 Mar, 2020 21.77 26.93 20.43 21.78 178.61 Thousand
23 Mar, 2020 21.01 21.01 17.32 20.59 247.54 Thousand
20 Mar, 2020 21.38 21.91 20.05 20.93 225.15 Thousand
19 Mar, 2020 19.44 22.0 18.57 21.48 248.24 Thousand
18 Mar, 2020 23.56 25.24 19.25 19.31 163.51 Thousand
17 Mar, 2020 23.19 25.15 22.0 25.06 172.07 Thousand
16 Mar, 2020 22.0 25.24 22.0 22.89 180.18 Thousand
13 Mar, 2020 24.44 25.94 23.86 24.94 204.04 Thousand