First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 24.1 26.1 24.1 26.01 132.88 Thousand
08 Apr, 2020 23.01 23.65 22.24 23.4 115.33 Thousand
07 Apr, 2020 23.23 24.26 22.23 22.61 129.99 Thousand
06 Apr, 2020 21.7 22.77 21.57 22.56 175.56 Thousand
03 Apr, 2020 21.3 21.55 20.28 20.94 158.3 Thousand
02 Apr, 2020 21.27 21.84 20.9 21.68 128.03 Thousand
01 Apr, 2020 22.49 22.61 21.48 21.67 174.03 Thousand
31 Mar, 2020 22.2 23.23 21.99 23.08 152.4 Thousand
30 Mar, 2020 21.05 22.61 20.85 22.39 134.73 Thousand
27 Mar, 2020 21.46 22.2 20.38 21.08 182.86 Thousand