First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 23.56 24.64 23.56 24.59 65.86 Thousand
07 May, 2020 23.04 23.61 22.7 22.94 91.06 Thousand
06 May, 2020 24.08 24.32 22.65 22.71 82.21 Thousand
05 May, 2020 25.78 26.05 24.02 24.1 86.58 Thousand
04 May, 2020 25.09 25.42 24.37 25.29 87.89 Thousand
01 May, 2020 25.71 25.71 24.61 25.27 94.3 Thousand
30 Apr, 2020 27.91 27.91 26.38 26.59 106.57 Thousand
29 Apr, 2020 27.17 29.65 26.71 28.75 126.81 Thousand
28 Apr, 2020 25.87 26.17 25.08 25.4 72.76 Thousand
27 Apr, 2020 23.41 25.25 23.32 24.92 98.93 Thousand