First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 23.12 23.2 22.45 22.72 27.31 Thousand
21 May, 2020 22.99 23.3 22.88 22.92 48.47 Thousand
20 May, 2020 22.68 23.7 22.65 23.15 96.79 Thousand
19 May, 2020 23.36 23.39 21.98 22.05 92.73 Thousand
18 May, 2020 22.41 23.89 22.41 23.67 130.53 Thousand
15 May, 2020 20.34 21.42 20.0 21.26 108.76 Thousand
14 May, 2020 20.73 20.99 19.26 20.52 116.14 Thousand
13 May, 2020 21.37 21.4 20.04 20.61 81.65 Thousand
12 May, 2020 23.05 23.4 21.57 21.67 101.29 Thousand
11 May, 2020 24.05 24.05 22.62 22.92 92.77 Thousand