First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 22.93 23.76 22.49 23.71 79.31 Thousand
19 Jun, 2020 23.27 23.72 22.34 23.21 316.51 Thousand
18 Jun, 2020 22.76 23.94 22.76 23.72 172.61 Thousand
17 Jun, 2020 26.23 26.23 24.62 24.66 99.12 Thousand
16 Jun, 2020 26.27 26.97 25.61 26.22 74.2 Thousand
15 Jun, 2020 23.89 25.15 23.79 25.0 97.96 Thousand
12 Jun, 2020 25.61 27.17 24.14 25.08 108.5 Thousand
11 Jun, 2020 24.87 25.3 24.12 24.29 128.3 Thousand
10 Jun, 2020 28.69 28.69 26.5 26.51 86.61 Thousand
09 Jun, 2020 28.07 29.42 27.64 29.04 101.15 Thousand