First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 22.16 22.98 21.96 22.96 101.29 Thousand
20 Jul, 2020 22.49 22.67 21.73 21.86 60.2 Thousand
17 Jul, 2020 23.17 23.32 22.62 22.67 89.12 Thousand
16 Jul, 2020 23.21 23.67 22.95 23.32 99.96 Thousand
15 Jul, 2020 22.68 23.69 22.31 23.46 99.54 Thousand
14 Jul, 2020 22.43 22.43 21.57 21.92 116.62 Thousand
13 Jul, 2020 22.32 22.76 21.57 22.33 107.83 Thousand
10 Jul, 2020 20.77 21.97 20.7 21.9 133.55 Thousand
09 Jul, 2020 21.46 21.52 20.52 20.75 141.38 Thousand
08 Jul, 2020 21.99 22.22 21.13 21.75 114.07 Thousand