First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 20.65 20.77 20.17 20.46 119.05 Thousand
03 Aug, 2020 20.74 21.07 20.43 20.71 148.97 Thousand
31 Jul, 2020 20.88 21.28 20.35 20.66 154.18 Thousand
30 Jul, 2020 20.95 21.4 20.2 21.24 758.33 Thousand
29 Jul, 2020 21.62 21.62 21.0 21.27 677.72 Thousand
28 Jul, 2020 21.83 22.22 21.56 21.62 154.58 Thousand
27 Jul, 2020 22.78 23.08 21.72 21.83 120.14 Thousand
24 Jul, 2020 23.09 23.75 22.88 22.94 173.07 Thousand
23 Jul, 2020 22.29 22.57 22.15 22.56 198.95 Thousand
22 Jul, 2020 22.86 22.98 22.13 22.32 73.02 Thousand