First Bancorp (FBNC)

USD 51.71

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 21.82 21.95 21.06 21.37 154.82 Thousand
17 Aug, 2020 21.96 21.99 21.44 21.8 94.97 Thousand
14 Aug, 2020 21.87 22.27 21.72 22.08 68.95 Thousand
13 Aug, 2020 22.4 22.48 21.9 21.95 91.53 Thousand
12 Aug, 2020 23.29 23.43 22.36 22.61 112.07 Thousand
11 Aug, 2020 23.42 23.98 21.93 22.82 214.73 Thousand
10 Aug, 2020 22.09 23.14 22.0 22.97 209.38 Thousand
07 Aug, 2020 20.62 21.84 20.45 21.84 147.52 Thousand
06 Aug, 2020 20.75 21.08 20.61 20.79 76.83 Thousand
05 Aug, 2020 20.75 21.31 20.56 20.79 157.72 Thousand